Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 8 |
25 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | -1.4 (-3.64%) | 7 |
18 Sep 2017 | USD | 37.0998 | 38.4998 | 37.0998 | 38.4998 | 38.4998 | 0.0 (0.0%) | 14 |
15 Sep 2017 | USD | 38.4998 | 38.4998 | 38.4998 | 38.4998 | 38.4998 | +2.814 (+7.89%) | 14 |
14 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 35.6858 | 35.6858 | 35.6858 | 35.6858 | 35.6858 | -0.014 (-0.04%) | 33 |
23 Aug 2017 | USD | 36.8198 | 36.8198 | 34.9998 | 35.6998 | 35.6998 | -5.04 (-12.37%) | 128 |
22 Aug 2017 | USD | 40.7398 | 40.7398 | 40.7398 | 40.7398 | 40.7398 | +0.14 (+0.34%) | 49 |
21 Aug 2017 | USD | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 0.0 (0.0%) | 0 |