| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 40.5998 | 40.5998 | 40.5998 | 40.5998 | 40.5998 | -1.4 (-3.33%) | 14 |
| 15 Aug 2017 | USD | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 0.0 (0.0%) | 21 |
| 11 Aug 2017 | USD | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 41.9997 | 41.9997 | 41.9997 | 41.9997 | 41.9997 | -1.12 (-2.60%) | 14 |
| 8 Aug 2017 | USD | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 0.0 (0.0%) | 16 |
| 7 Aug 2017 | USD | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 0.0 (0.0%) | 7 |
| 3 Aug 2017 | USD | 43.1197 | 43.1197 | 43.1197 | 43.1197 | 43.1197 | -12.88 (-23.00%) | 28 |
| 2 Aug 2017 | USD | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 0.0 (0.0%) | 14 |
| 1 Aug 2017 | USD | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 55.9997 | -10.36 (-15.61%) | 17 |
| 31 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 66.3596 | 66.3596 | 66.3596 | 66.3596 | 66.3596 | +4.62 (+7.48%) | 14 |
| 14 Jul 2017 | USD | 57.3997 | 61.7396 | 55.9997 | 61.7396 | 61.7396 | +4.2 (+7.30%) | 59 |
| 13 Jul 2017 | USD | 57.5397 | 72.0996 | 57.5397 | 57.5397 | 57.5397 | -16.66 (-22.45%) | 35 |
| 12 Jul 2017 | USD | 62.9996 | 74.1996 | 62.9996 | 74.1996 | 74.1996 | -1.4 (-1.85%) | 28 |
| 11 Jul 2017 | USD | 63.1396 | 75.5995 | 62.9996 | 75.5995 | 75.5995 | 0.0 (0.0%) | 21 |
| 10 Jul 2017 | USD | 62.9996 | 75.5995 | 62.9996 | 75.5995 | 75.5995 | 0.0 (0.0%) | 21 |
| 7 Jul 2017 | USD | 75.5995 | 75.5995 | 75.5995 | 75.5995 | 75.5995 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 66.4996 | 75.5995 | 66.4996 | 75.5995 | 75.5995 | +3.85 (+5.37%) | 30 |
