| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 66.4996 | 71.7496 | 66.4996 | 71.7496 | 71.7496 | -3.15 (-4.21%) | 36 |
| 4 Jul 2017 | USD | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 74.8996 | +1.4 (+1.90%) | 7 |
| 29 Jun 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | -2.1 (-2.78%) | 7 |
| 28 Jun 2017 | USD | 75.5995 | 75.5995 | 75.5995 | 75.5995 | 75.5995 | +0.7 (+0.93%) | 19 |
| 27 Jun 2017 | USD | 74.8996 | 74.8996 | 74.8996 | 74.8996 | 74.8996 | +0.28 (+0.38%) | 7 |
| 26 Jun 2017 | USD | 74.6196 | 74.6196 | 74.6196 | 74.6196 | 74.6196 | -2.38 (-3.09%) | 9 |
| 23 Jun 2017 | USD | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 0.0 (0.0%) | 10 |
| 22 Jun 2017 | USD | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 76.9995 | -5.6 (-6.78%) | 14 |
| 20 Jun 2017 | USD | 82.5995 | 82.5995 | 82.5995 | 82.5995 | 82.5995 | +0.7 (+0.85%) | 14 |
| 19 Jun 2017 | USD | 81.8995 | 81.8995 | 81.8995 | 81.8995 | 81.8995 | -1.12 (-1.35%) | 8 |
| 16 Jun 2017 | USD | 83.4395 | 83.4395 | 83.0195 | 83.0195 | 83.0195 | +1.82 (+2.24%) | 14 |
| 15 Jun 2017 | USD | 81.1995 | 81.1995 | 81.1995 | 81.1995 | 81.1995 | -6.3 (-7.20%) | 7 |
| 14 Jun 2017 | USD | 87.4995 | 87.4995 | 87.4995 | 87.4995 | 87.4995 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 87.4995 | 87.4995 | 87.4995 | 87.4995 | 87.4995 | +6.3 (+7.76%) | 17 |
| 12 Jun 2017 | USD | 83.9995 | 83.9995 | 81.1995 | 81.1995 | 81.1995 | -4.9 (-5.69%) | 22 |
| 9 Jun 2017 | USD | 86.0995 | 86.0995 | 86.0995 | 86.0995 | 86.0995 | 0.0 (0.0%) | 17 |
| 8 Jun 2017 | USD | 86.0995 | 86.0995 | 86.0995 | 86.0995 | 86.0995 | +2.1 (+2.50%) | 7 |
| 7 Jun 2017 | USD | 74.8996 | 86.7995 | 74.8996 | 83.9995 | 83.9995 | +5.6 (+7.14%) | 28 |
| 6 Jun 2017 | USD | 78.3995 | 78.3995 | 78.3995 | 78.3995 | 78.3995 | +1.4 (+1.82%) | 12 |
| 5 Jun 2017 | USD | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 76.9995 | -4.9 (-5.98%) | 7 |
| 2 Jun 2017 | USD | 69.9996 | 81.8995 | 69.9996 | 81.8995 | 81.8995 | +11.9 (+17.00%) | 14 |
| 1 Jun 2017 | USD | 69.9996 | 69.9996 | 69.9996 | 69.9996 | 69.9996 | -7 (-9.09%) | 7 |
| 31 May 2017 | USD | 77.0009 | 77.0009 | 76.9995 | 76.9995 | 76.9995 | +3.5 (+4.76%) | 16 |
| 30 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | +0.7 (+0.96%) | 14 |
| 25 May 2017 | USD | 72.7996 | 72.7996 | 72.7996 | 72.7996 | 72.7996 | -0.7 (-0.95%) | 7 |
