| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | -3.5 (-4.55%) | 10 |
| 23 May 2017 | USD | 76.9995 | 76.9995 | 76.9995 | 76.9995 | 76.9995 | +3.92 (+5.36%) | 7 |
| 22 May 2017 | USD | 73.0796 | 73.0796 | 73.0796 | 73.0796 | 73.0796 | +17.08 (+30.50%) | 10 |
| 19 May 2017 | USD | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 55.9997 | +7 (+14.29%) | 17 |
| 18 May 2017 | USD | 69.7196 | 78.5395 | 48.9997 | 48.9997 | 48.9997 | -7 (-12.50%) | 44 |
| 17 May 2017 | USD | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 55.9997 | 55.9997 | 55.9997 | 55.9997 | 55.9997 | -0.001 (0.0%) | 7 |
| 15 May 2017 | USD | 55.9997 | 56.0011 | 55.9997 | 56.0011 | 56.0011 | -13.998 (-20.00%) | 18 |
| 12 May 2017 | USD | 69.9996 | 69.9996 | 69.9996 | 69.9996 | 69.9996 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 69.9982 | 69.9996 | 69.9982 | 69.9996 | 69.9996 | -0.14 (-0.20%) | 18 |
| 10 May 2017 | USD | 70.1396 | 70.1396 | 70.1396 | 70.1396 | 70.1396 | -6.86 (-8.91%) | 7 |
| 9 May 2017 | USD | 77.6995 | 77.6995 | 76.9995 | 76.9995 | 76.9995 | +21 (+37.50%) | 14 |
| 8 May 2017 | USD | 63.3496 | 63.3496 | 55.9997 | 55.9997 | 55.9997 | -17.5 (-23.81%) | 23 |
| 5 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 0.0 (0.0%) | 12 |
| 4 May 2017 | USD | 73.4996 | 73.4996 | 73.4996 | 73.4996 | 73.4996 | +3.5 (+5.00%) | 8 |
| 3 May 2017 | USD | 69.9996 | 69.9996 | 69.9996 | 69.9996 | 69.9996 | -14.525 (-17.18%) | 10 |
| 2 May 2017 | USD | 84.5245 | 84.5245 | 84.5245 | 84.5245 | 84.5245 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 84.5245 | 84.5245 | 84.5245 | 84.5245 | 84.5245 | -0.001 (0.0%) | 0 |
| 28 Apr 2017 | USD | 73.5007 | 102.901 | 73.5007 | 84.5258 | 84.5258 | -1.225 (-1.43%) | 68 |
| 27 Apr 2017 | USD | 85.7508 | 85.7508 | 85.7508 | 85.7508 | 85.7508 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 63.7006 | 85.7508 | 63.7006 | 85.7508 | 85.7508 | +22.05 (+34.62%) | 34 |
| 25 Apr 2017 | USD | 64.6806 | 64.6806 | 63.7006 | 63.7006 | 63.7006 | +2.45 (+4.00%) | 51 |
| 24 Apr 2017 | USD | 61.2505 | 61.2505 | 61.2505 | 61.2505 | 61.2505 | -36.75 (-37.50%) | 1 |
| 21 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
