| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 73.5007 | 98.0009 | 73.5007 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | +4.9 (+5.26%) | 1 |
| 7 Apr 2017 | USD | 93.1008 | 93.1008 | 93.1008 | 93.1008 | 93.1008 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 122.501 | 122.501 | 78.4007 | 93.1008 | 93.1008 | -29.4 (-24.00%) | 32 |
| 5 Apr 2017 | USD | 73.5007 | 122.501 | 73.5007 | 122.501 | 122.501 | +14.7 (+13.64%) | 28 |
| 4 Apr 2017 | USD | 62.2306 | 107.801 | 62.2306 | 107.801 | 107.801 | +4.964 (+4.83%) | 54 |
| 3 Apr 2017 | USD | 102.837 | 102.837 | 102.837 | 102.837 | 102.837 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 102.837 | 102.837 | 102.837 | 102.837 | 102.837 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 88.2008 | 102.837 | 59.2905 | 102.837 | 102.837 | -14.764 (-12.55%) | 21 |
| 29 Mar 2017 | USD | 68.6006 | 117.601 | 68.6006 | 117.601 | 117.601 | +9.8 (+9.09%) | 15 |
| 28 Mar 2017 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | -4.9 (-4.35%) | 10 |
| 27 Mar 2017 | USD | 112.701 | 112.701 | 112.701 | 112.701 | 112.701 | +7.35 (+6.98%) | 1 |
| 24 Mar 2017 | USD | 105.351 | 105.351 | 105.351 | 105.351 | 105.351 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 105.351 | 105.351 | 105.351 | 105.351 | 105.351 | +7.35 (+7.50%) | 0 |
| 22 Mar 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 10 |
| 21 Mar 2017 | USD | 95.5509 | 98.0009 | 95.5509 | 98.0009 | 98.0009 | 0.0 (0.0%) | 15 |
| 20 Mar 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 2 |
| 17 Mar 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 2 |
| 16 Mar 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | +2.205 (+2.30%) | 7 |
| 15 Mar 2017 | USD | 95.7959 | 95.7959 | 95.7959 | 95.7959 | 95.7959 | -2.205 (-2.25%) | 2 |
| 14 Mar 2017 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 8 |
| 13 Mar 2017 | USD | 86.2408 | 98.0009 | 73.5007 | 98.0009 | 98.0009 | -16.66 (-14.53%) | 161 |
| 10 Mar 2017 | USD | 86.9268 | 117.601 | 83.3008 | 114.661 | 114.661 | +19.11 (+20.00%) | 50 |
| 9 Mar 2017 | USD | 80.8507 | 95.5509 | 80.8507 | 95.5509 | 95.5509 | 0.0 (0.0%) | 9 |
| 8 Mar 2017 | USD | 88.2008 | 95.5509 | 80.8507 | 95.5509 | 95.5509 | 0.0 (0.0%) | 53 |
| 7 Mar 2017 | USD | 95.5509 | 95.5509 | 95.5019 | 95.5509 | 95.5509 | 0.0 (0.0%) | 22 |
| 6 Mar 2017 | USD | 95.5509 | 95.5509 | 95.5509 | 95.5509 | 95.5509 | +2.45 (+2.63%) | 41 |
| 3 Mar 2017 | USD | 98.0009 | 98.0009 | 83.3008 | 93.1008 | 93.1008 | -29.4 (-24.00%) | 37 |
| 2 Mar 2017 | USD | 93.1008 | 122.501 | 88.2008 | 122.501 | 122.501 | +24.5 (+25.00%) | 61 |
