| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 98.0009 | 98.0009 | 88.2008 | 98.0009 | 98.0009 | +9.8 (+11.11%) | 16 |
| 28 Feb 2017 | USD | 73.5007 | 88.2008 | 73.5007 | 88.2008 | 88.2008 | +14.7 (+20.00%) | 36 |
| 27 Feb 2017 | USD | 49.0004 | 73.5007 | 49.0004 | 73.5007 | 73.5007 | +24.5 (+50.00%) | 134 |
| 24 Feb 2017 | USD | 39.2004 | 49.0004 | 39.2004 | 49.0004 | 49.0004 | +24.5 (+100%) | 66 |
| 23 Feb 2017 | USD | 21.0702 | 24.5002 | 19.1102 | 24.5002 | 24.5002 | +3.43 (+16.28%) | 184 |
| 22 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 8 |
| 15 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 21.0702 | 21.0702 | 21.0702 | 21.0702 | 21.0702 | +1.47 (+7.50%) | 2 |
| 10 Feb 2017 | USD | 19.6002 | 19.6002 | 19.6002 | 19.6002 | 19.6002 | +4.41 (+29.03%) | 16 |
| 9 Feb 2017 | USD | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 15.1901 | 15.1901 | 15.1901 | 15.1901 | 15.1901 | -7.791 (-33.90%) | 9 |
| 6 Feb 2017 | USD | 16.7582 | 22.9812 | 16.7582 | 22.9812 | 22.9812 | +8.281 (+56.33%) | 73 |
| 3 Feb 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | -3.43 (-18.92%) | 1 |
| 1 Feb 2017 | USD | 18.1302 | 18.1302 | 18.1302 | 18.1302 | 18.1302 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 14.7001 | 18.1302 | 14.7001 | 18.1302 | 18.1302 | +3.43 (+23.33%) | 42 |
| 30 Jan 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 18.0812 | 18.0812 | 14.7001 | 14.7001 | 14.7001 | -3.381 (-18.70%) | 43 |
| 23 Jan 2017 | USD | 18.0812 | 18.0812 | 18.0812 | 18.0812 | 18.0812 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 18.0812 | 18.0812 | 18.0812 | 18.0812 | 18.0812 | +3.381 (+23.00%) | 5 |
| 19 Jan 2017 | USD | 18.6202 | 18.6202 | 14.7001 | 14.7001 | 14.7001 | -6.86 (-31.82%) | 61 |
