| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 21.5602 | 21.5602 | 21.5602 | 21.5602 | 21.5602 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 21.5602 | 21.5602 | 21.5602 | 21.5602 | 21.5602 | +0.049 (+0.23%) | 1 |
| 16 Jan 2017 | USD | 21.5112 | 21.5112 | 21.5112 | 21.5112 | 21.5112 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.5112 | 21.5112 | 21.5112 | 21.5112 | 21.5112 | -1.519 (-6.60%) | 10 |
| 12 Jan 2017 | USD | 23.0302 | 23.0302 | 23.0302 | 23.0302 | 23.0302 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.0302 | 23.0302 | 23.0302 | 23.0302 | 23.0302 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 22.9812 | 23.0302 | 19.7962 | 23.0302 | 23.0302 | +4.459 (+24.01%) | 70 |
| 9 Jan 2017 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 18 |
| 5 Jan 2017 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | +1.421 (+8.29%) | 8 |
| 3 Jan 2017 | USD | 17.1502 | 17.8607 | 17.1502 | 17.1502 | 17.1502 | -1.421 (-7.65%) | 104 |
| 2 Jan 2017 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 18.5712 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 11.7601 | 18.5712 | 10.2901 | 18.5712 | 18.5712 | -5.929 (-24.20%) | 329 |
| 27 Dec 2016 | USD | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.7601 | 24.5002 | 11.7601 | 24.5002 | 24.5002 | 0.0 (0.0%) | 110 |
| 22 Dec 2016 | USD | 19.6002 | 24.5002 | 19.6002 | 24.5002 | 24.5002 | +9.8 (+66.67%) | 66 |
| 21 Dec 2016 | USD | 34.3003 | 34.3003 | 14.7001 | 14.7001 | 14.7001 | 0.0 (0.0%) | 240 |
| 20 Dec 2016 | USD | 24.0837 | 24.5002 | 14.7001 | 14.7001 | 14.7001 | -14.7 (-50.00%) | 69 |
| 19 Dec 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 30.2823 | 30.2823 | 26.9502 | 29.4003 | 29.4003 | -0.049 (-0.17%) | 102 |
| 12 Dec 2016 | USD | 29.4003 | 29.4493 | 29.4003 | 29.4493 | 29.4493 | +4.876 (+19.84%) | 20 |
| 9 Dec 2016 | USD | 24.5002 | 26.9502 | 24.5002 | 24.5737 | 24.5737 | +4.973 (+25.37%) | 75 |
| 8 Dec 2016 | USD | 31.8503 | 31.8503 | 16.6601 | 19.6002 | 19.6002 | -22.81 (-53.78%) | 199 |
