| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 35.2803 | 42.4099 | 35.2803 | 42.4099 | 42.4099 | -1.2 (-2.75%) | 18 |
| 6 Dec 2016 | USD | 43.6104 | 43.6104 | 43.6104 | 43.6104 | 43.6104 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 35.3293 | 43.6104 | 35.3293 | 43.6104 | 43.6104 | 0.0 (0.0%) | 25 |
| 2 Dec 2016 | USD | 36.7503 | 43.6104 | 34.3003 | 43.6104 | 43.6104 | -1.47 (-3.26%) | 87 |
| 1 Dec 2016 | USD | 45.0804 | 45.0804 | 45.0804 | 45.0804 | 45.0804 | 0.0 (0.0%) | 5 |
| 30 Nov 2016 | USD | 43.0224 | 45.0804 | 43.0224 | 45.0804 | 45.0804 | +10.78 (+31.43%) | 7 |
| 29 Nov 2016 | USD | 34.3003 | 34.3003 | 33.3203 | 34.3003 | 34.3003 | -9.702 (-22.05%) | 61 |
| 28 Nov 2016 | USD | 37.8283 | 44.0024 | 37.8283 | 44.0024 | 44.0024 | -1.078 (-2.39%) | 15 |
| 25 Nov 2016 | USD | 39.2004 | 45.0804 | 37.8283 | 45.0804 | 45.0804 | +7.252 (+19.17%) | 22 |
| 24 Nov 2016 | USD | 37.8283 | 37.8283 | 37.8283 | 37.8283 | 37.8283 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 37.8283 | 37.8283 | 37.8283 | 37.8283 | 37.8283 | -6.752 (-15.15%) | 0 |
| 22 Nov 2016 | USD | 44.5806 | 44.5806 | 44.5806 | 44.5806 | 44.5806 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 39.6904 | 44.5806 | 39.6904 | 44.5806 | 44.5806 | +2.93 (+7.04%) | 63 |
| 18 Nov 2016 | USD | 36.7503 | 41.6504 | 36.7503 | 41.6504 | 41.6504 | +4.9 (+13.33%) | 56 |
| 17 Nov 2016 | USD | 36.7503 | 36.7503 | 36.7503 | 36.7503 | 36.7503 | -4.9 (-11.76%) | 1 |
| 16 Nov 2016 | USD | 41.6504 | 41.6504 | 41.6504 | 41.6504 | 41.6504 | -7.35 (-15.00%) | 15 |
| 15 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
