| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 35.7703 | 49.0004 | 35.7703 | 49.0004 | 49.0004 | +13.23 (+36.99%) | 22 |
| 19 Oct 2016 | USD | 33.8103 | 35.7703 | 33.8103 | 35.7703 | 35.7703 | +6.37 (+21.67%) | 132 |
| 18 Oct 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 29.4003 | 29.4003 | 29.4003 | 29.4003 | 29.4003 | -19.6 (-40.00%) | 2 |
| 14 Oct 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | +2.695 (+5.82%) | 8 |
| 13 Oct 2016 | USD | 38.8083 | 46.3054 | 38.8083 | 46.3054 | 46.3054 | +7.497 (+19.32%) | 30 |
| 12 Oct 2016 | USD | 38.8083 | 38.8083 | 38.8083 | 38.8083 | 38.8083 | -9.702 (-20.00%) | 10 |
| 11 Oct 2016 | USD | 48.5104 | 48.5104 | 48.5104 | 48.5104 | 48.5104 | +8.232 (+20.44%) | 0 |
| 10 Oct 2016 | USD | 40.2784 | 40.2784 | 40.2784 | 40.2784 | 40.2784 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 39.2494 | 40.2784 | 39.2004 | 40.2784 | 40.2784 | -6.272 (-13.47%) | 60 |
| 6 Oct 2016 | USD | 46.5504 | 46.5504 | 46.5504 | 46.5504 | 46.5504 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 39.2004 | 46.5504 | 39.2004 | 46.5504 | 46.5504 | 0.0 (0.0%) | 9 |
| 4 Oct 2016 | USD | 46.5504 | 46.5504 | 46.5504 | 46.5504 | 46.5504 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 46.5504 | 46.5504 | 46.5504 | 46.5504 | 46.5504 | -2.45 (-5.00%) | 5 |
| 30 Sep 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 49.0004 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 36.7503 | 49.0004 | 34.3003 | 49.0004 | 49.0004 | -16.17 (-24.81%) | 108 |
| 23 Sep 2016 | USD | 65.1706 | 65.1706 | 65.1706 | 65.1706 | 65.1706 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 65.1706 | 65.1706 | 65.1706 | 65.1706 | 65.1706 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 39.2004 | 65.1706 | 39.2004 | 65.1706 | 65.1706 | -0.49 (-0.75%) | 62 |
| 20 Sep 2016 | USD | 68.6006 | 68.6006 | 39.2004 | 65.6606 | 65.6606 | 0.0 (0.0%) | 16 |
| 19 Sep 2016 | USD | 65.6606 | 65.6606 | 65.6606 | 65.6606 | 65.6606 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 53.9005 | 65.6606 | 48.9514 | 65.6606 | 65.6606 | -12.74 (-16.25%) | 55 |
| 15 Sep 2016 | USD | 78.4007 | 78.4007 | 78.4007 | 78.4007 | 78.4007 | 0.0 (0.0%) | 0 |
