Duos Technologies Group, Inc Recent Share Price (USX:DUOTD)

USX:DUOTD - Duos Technologies Group, Inc Duos Technologies Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
13 Sep 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
12 Sep 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	-4.9 (-5.88%)	3
9 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
8 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
7 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
6 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
5 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
2 Sep 2016	USD	83.3008	83.3008	83.3008	83.3008	83.3008	0.0 (0.0%)	0
1 Sep 2016	USD	80.1157	83.3008	80.1157	83.3008	83.3008	+4.9 (+6.25%)	34
31 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
30 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
29 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	-7.35 (-8.57%)	4
26 Aug 2016	USD	85.7508	85.7508	85.7508	85.7508	85.7508	0.0 (0.0%)	0
25 Aug 2016	USD	85.7508	85.7508	85.7508	85.7508	85.7508	0.0 (0.0%)	0
24 Aug 2016	USD	85.7508	85.7508	85.7508	85.7508	85.7508	0.0 (0.0%)	0
23 Aug 2016	USD	85.7508	85.7508	85.7508	85.7508	85.7508	0.0 (0.0%)	0
22 Aug 2016	USD	49.0004	85.7508	49.0004	85.7508	85.7508	+12.74 (+17.45%)	7
19 Aug 2016	USD	73.0107	73.0107	73.0107	73.0107	73.0107	0.0 (0.0%)	0
18 Aug 2016	USD	48.5104	73.0107	48.5104	73.0107	73.0107	-0.49 (-0.67%)	25
17 Aug 2016	USD	73.5007	73.5007	73.5007	73.5007	73.5007	0.0 (0.0%)	0
16 Aug 2016	USD	73.5007	73.5007	73.5007	73.5007	73.5007	0.0 (0.0%)	0
15 Aug 2016	USD	78.4007	78.4007	60.2705	73.5007	73.5007	+0.49 (+0.67%)	41
12 Aug 2016	USD	73.0107	73.0107	73.0107	73.0107	73.0107	0.0 (0.0%)	0
11 Aug 2016	USD	73.0107	73.0107	73.0107	73.0107	73.0107	-5.39 (-6.87%)	2
10 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
9 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
8 Aug 2016	USD	78.4007	78.4007	78.4007	78.4007	78.4007	0.0 (0.0%)	0
5 Aug 2016	USD	88.2008	88.2008	58.8005	78.4007	78.4007	+34.055 (+76.80%)	111
4 Aug 2016	USD	44.3454	44.3454	44.3454	44.3454	44.3454	0.0 (0.0%)	0

Unicorn Response |