Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 44.3454 | 44.3454 | 44.3454 | 44.3454 | 44.3454 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 44.3454 | 44.3454 | 44.3454 | 44.3454 | 44.3454 | -29.155 (-39.67%) | 1 |
1 Aug 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 4 |
26 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 4 |
21 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 2 |
20 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 2 |
19 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | +14.7 (+25.00%) | 2 |
13 Jul 2016 | USD | 58.8005 | 58.8005 | 58.8005 | 58.8005 | 58.8005 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 58.8005 | 58.8005 | 58.8005 | 58.8005 | 58.8005 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 73.5007 | 73.5007 | 58.8005 | 58.8005 | 58.8005 | -12.25 (-17.24%) | 57 |
8 Jul 2016 | USD | 70.5606 | 71.0506 | 70.5606 | 71.0506 | 71.0506 | +13.72 (+23.93%) | 2 |
7 Jul 2016 | USD | 57.3305 | 57.3305 | 57.3305 | 57.3305 | 57.3305 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 49.9804 | 57.3305 | 49.9804 | 57.3305 | 57.3305 | -5.39 (-8.59%) | 1 |
5 Jul 2016 | USD | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 62.7206 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 44.6884 | 62.7206 | 44.6884 | 62.7206 | 62.7206 | -10.78 (-14.67%) | 4 |
28 Jun 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 58.8005 | 73.5007 | 58.8005 | 73.5007 | 73.5007 | 0.0 (0.0%) | 91 |