| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 73.5007 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 68.6006 | 73.5007 | 68.6006 | 73.5007 | 73.5007 | +1.47 (+2.04%) | 25 |
| 20 Jun 2016 | USD | 69.904 | 72.0306 | 69.904 | 72.0306 | 72.0306 | +1.024 (+1.44%) | 8 |
| 17 Jun 2016 | USD | 71.0065 | 71.0065 | 71.0065 | 71.0065 | 71.0065 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 71.0065 | 71.0065 | 71.0065 | 71.0065 | 71.0065 | -0.044 (-0.06%) | 1 |
| 15 Jun 2016 | USD | 71.0506 | 71.0506 | 71.0506 | 71.0506 | 71.0506 | +0.441 (+0.62%) | 1 |
| 14 Jun 2016 | USD | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 70.6096 | 70.6096 | 70.6096 | 70.6096 | 70.6096 | -1.666 (-2.31%) | 1 |
| 8 Jun 2016 | USD | 55.6155 | 72.2757 | 49.0004 | 72.2757 | 72.2757 | +1.715 (+2.43%) | 96 |
| 7 Jun 2016 | USD | 68.8946 | 70.5606 | 68.8946 | 70.5606 | 70.5606 | +11.76 (+20.00%) | 3 |
| 6 Jun 2016 | USD | 67.1306 | 73.1087 | 58.8005 | 58.8005 | 58.8005 | -7.35 (-11.11%) | 43 |
| 3 Jun 2016 | USD | 63.7006 | 66.1506 | 63.7006 | 66.1506 | 66.1506 | +5.194 (+8.52%) | 2 |
| 2 Jun 2016 | USD | 58.8005 | 60.9565 | 58.8005 | 60.9565 | 60.9565 | +7.056 (+13.09%) | 46 |
| 1 Jun 2016 | USD | 61.1035 | 61.1035 | 47.6627 | 53.9005 | 53.9005 | -7.203 (-11.79%) | 81 |
| 31 May 2016 | USD | 50.5734 | 61.1035 | 50.5734 | 61.1035 | 61.1035 | +9.653 (+18.76%) | 6 |
| 30 May 2016 | USD | 51.4505 | 51.4505 | 51.4505 | 51.4505 | 51.4505 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 34.3003 | 51.4505 | 30.8703 | 51.4505 | 51.4505 | +2.45 (+5.00%) | 129 |
| 26 May 2016 | USD | 48.5104 | 51.4505 | 48.5104 | 49.0004 | 49.0004 | -12.348 (-20.13%) | 81 |
| 25 May 2016 | USD | 83.3008 | 83.3008 | 49.0004 | 61.3485 | 61.3485 | -25.382 (-29.27%) | 286 |
| 24 May 2016 | USD | 100.451 | 100.451 | 68.6006 | 86.7308 | 86.7308 | -14.945 (-14.70%) | 23 |
| 23 May 2016 | USD | 68.6496 | 101.676 | 68.6496 | 101.676 | 101.676 | +2.092 (+2.10%) | 16 |
| 20 May 2016 | USD | 99.5836 | 99.5836 | 99.5836 | 99.5836 | 99.5836 | -2.092 (-2.06%) | 1 |
| 19 May 2016 | USD | 101.676 | 101.676 | 101.676 | 101.676 | 101.676 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 101.676 | 101.676 | 101.676 | 101.676 | 101.676 | +24.255 (+31.33%) | 1 |
| 17 May 2016 | USD | 78.6457 | 78.6457 | 68.6006 | 77.4207 | 77.4207 | -30.38 (-28.18%) | 22 |
| 16 May 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
