| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 78.4007 | 107.801 | 78.4007 | 107.801 | 107.801 | +26.46 (+32.53%) | 43 |
| 10 May 2016 | USD | 81.3407 | 81.3407 | 81.3407 | 81.3407 | 81.3407 | +2.94 (+3.75%) | 5 |
| 9 May 2016 | USD | 78.4007 | 78.4007 | 78.4007 | 78.4007 | 78.4007 | 0.0 (0.0%) | 10 |
| 6 May 2016 | USD | 84.2808 | 84.2808 | 78.4007 | 78.4007 | 78.4007 | -19.6 (-20.00%) | 52 |
| 5 May 2016 | USD | 88.2008 | 98.0009 | 73.5007 | 98.0009 | 98.0009 | +24.5 (+33.33%) | 75 |
| 4 May 2016 | USD | 78.8907 | 82.8107 | 73.5007 | 73.5007 | 73.5007 | -24.5 (-25.00%) | 26 |
| 3 May 2016 | USD | 80.3607 | 107.801 | 73.5007 | 98.0009 | 98.0009 | +24.5 (+33.33%) | 68 |
| 2 May 2016 | USD | 73.5007 | 107.801 | 73.5007 | 73.5007 | 73.5007 | -34.3 (-31.82%) | 115 |
| 29 Apr 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 73.5007 | 107.801 | 73.5007 | 107.801 | 107.801 | +33.418 (+44.93%) | 21 |
| 22 Apr 2016 | USD | 74.3827 | 74.3827 | 74.3827 | 74.3827 | 74.3827 | -72.618 (-49.40%) | 4 |
| 21 Apr 2016 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 98.0009 | 147.001 | 98.0009 | 147.001 | 147.001 | +49 (+50.00%) | 6 |
| 19 Apr 2016 | USD | 102.901 | 102.901 | 98.0009 | 98.0009 | 98.0009 | -4.9 (-4.76%) | 21 |
| 18 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 5 |
| 15 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 6 |
| 14 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 5 |
| 13 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 5 |
| 12 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 102.901 | 102.901 | 102.901 | 102.901 | 102.901 | -19.6 (-16.00%) | 5 |
| 8 Apr 2016 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 147.001 | 147.001 | 122.501 | 122.501 | 122.501 | +4.9 (+4.17%) | 25 |
| 5 Apr 2016 | USD | 117.601 | 117.601 | 117.601 | 117.601 | 117.601 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 117.601 | 117.601 | 117.601 | 117.601 | 117.601 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 117.601 | 117.601 | 117.601 | 117.601 | 117.601 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 122.501 | 147.001 | 117.601 | 117.601 | 117.601 | -4.9 (-4.00%) | 52 |
