Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 137.201 | 142.101 | 117.601 | 122.501 | 122.501 | -24.5 (-16.67%) | 54 |
28 Mar 2016 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 1 |
25 Mar 2016 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | +17.15 (+13.21%) | 1 |
23 Mar 2016 | USD | 117.601 | 129.851 | 117.601 | 129.851 | 129.851 | -2.45 (-1.85%) | 48 |
22 Mar 2016 | USD | 132.301 | 132.301 | 132.301 | 132.301 | 132.301 | +24.5 (+22.73%) | 40 |
21 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 117.601 | 117.601 | 73.5007 | 107.801 | 107.801 | -21.854 (-16.86%) | 10 |
23 Feb 2016 | USD | 129.655 | 129.655 | 129.655 | 129.655 | 129.655 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 129.655 | 129.655 | 129.655 | 129.655 | 129.655 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 129.655 | 129.655 | 129.655 | 129.655 | 129.655 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 129.655 | 129.655 | 129.655 | 129.655 | 129.655 | 0.0 (0.0%) | 0 |