Duos Technologies Group, Inc Recent Share Price (USX:DUOTD)

USX:DUOTD - Duos Technologies Group, Inc Duos Technologies Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2016	USD	129.655	129.655	129.655	129.655	129.655	0.0 (0.0%)	0
16 Feb 2016	USD	124.951	132.301	124.951	129.655	129.655	+2.254 (+1.77%)	234
15 Feb 2016	USD	127.401	127.401	127.401	127.401	127.401	0.0 (0.0%)	0
12 Feb 2016	USD	127.401	127.401	127.401	127.401	127.401	0.0 (0.0%)	0
11 Feb 2016	USD	127.401	127.401	127.401	127.401	127.401	-19.6 (-13.33%)	1
10 Feb 2016	USD	98.0009	147.001	98.0009	147.001	147.001	+4.9 (+3.45%)	5
9 Feb 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	1
8 Feb 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	1
5 Feb 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
4 Feb 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
3 Feb 2016	USD	98.0009	142.101	73.5007	142.101	142.101	+44.1 (+45.00%)	69
2 Feb 2016	USD	58.8005	98.0009	58.8005	98.0009	98.0009	-49 (-33.33%)	132
1 Feb 2016	USD	68.6006	147.001	54.3905	147.001	147.001	+4.9 (+3.45%)	161
29 Jan 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
28 Jan 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
27 Jan 2016	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
26 Jan 2016	USD	98.0009	142.101	98.0009	142.101	142.101	+4.9 (+3.57%)	21
25 Jan 2016	USD	137.201	137.201	137.201	137.201	137.201	-9.8 (-6.67%)	1
22 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	10
21 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
20 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
19 Jan 2016	USD	108.291	147.001	73.5007	147.001	147.001	0.0 (0.0%)	46
18 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
15 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
14 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
13 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
12 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
11 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
8 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0
7 Jan 2016	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	0

Unicorn Response |