Duos Technologies Group, Inc Recent Share Price (USX:DUOTD)

USX:DUOTD - Duos Technologies Group, Inc Duos Technologies Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
24 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
23 Nov 2015	USD	49.0004	161.701	49.0004	161.701	161.701	0.0 (0.0%)	12
20 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
19 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
18 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
17 Nov 2015	USD	98.0009	161.701	98.0009	161.701	161.701	+19.6 (+13.79%)	11
16 Nov 2015	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
13 Nov 2015	USD	142.101	142.101	142.101	142.101	142.101	0.0 (0.0%)	0
12 Nov 2015	USD	98.0009	142.101	98.0009	142.101	142.101	-19.6 (-12.12%)	22
11 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
10 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
9 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
6 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	0.0 (0.0%)	0
5 Nov 2015	USD	161.701	161.701	161.701	161.701	161.701	-9.801 (-5.71%)	8
4 Nov 2015	USD	171.502	171.502	171.502	171.502	171.502	0.0 (0.0%)	0
3 Nov 2015	USD	171.502	171.502	171.502	171.502	171.502	+49.001 (+40.00%)	0
2 Nov 2015	USD	122.501	122.501	122.501	122.501	122.501	0.0 (0.0%)	5
30 Oct 2015	USD	122.501	122.501	122.501	122.501	122.501	-73.501 (-37.50%)	7
29 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
28 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
27 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
26 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
23 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
22 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
21 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	2
20 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
19 Oct 2015	USD	196.002	196.002	196.002	196.002	196.002	0.0 (0.0%)	0
16 Oct 2015	USD	147.001	196.002	147.001	196.002	196.002	+49.001 (+33.33%)	8
15 Oct 2015	USD	147.001	147.001	147.001	147.001	147.001	0.0 (0.0%)	2

Unicorn Response |