Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 6.048 | 6.79 | 6.048 | 6.72 | 6.72 | +0.28 (+4.35%) | 2,510 |
5 Dec 2019 | USD | 6.37 | 6.72 | 6.16 | 6.44 | 6.44 | -0.076 (-1.16%) | 678 |
4 Dec 2019 | USD | 6.846 | 6.846 | 6.02 | 6.5156 | 6.5156 | -0.204 (-3.04%) | 4,026 |
3 Dec 2019 | USD | 6.846 | 6.846 | 6.16 | 6.72 | 6.72 | 0.0 (0.0%) | 3,428 |
2 Dec 2019 | USD | 6.58 | 6.846 | 6.58 | 6.72 | 6.72 | +0.07 (+1.05%) | 4,254 |
29 Nov 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 71 |
28 Nov 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 71 |
26 Nov 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 53 |
25 Nov 2019 | USD | 6.72 | 6.72 | 6.16 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,028 |
22 Nov 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.14 (+2.13%) | 71 |
21 Nov 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 142 |
20 Nov 2019 | USD | 6.79 | 6.79 | 6.3 | 6.58 | 6.58 | -0.28 (-4.08%) | 1,578 |
19 Nov 2019 | USD | 6.72 | 6.86 | 6.58 | 6.86 | 6.86 | +0.14 (+2.08%) | 904 |
18 Nov 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 142 |
15 Nov 2019 | USD | 6.72 | 6.72 | 6.58 | 6.72 | 6.72 | 0.0 (0.0%) | 221 |
14 Nov 2019 | USD | 6.72 | 6.72 | 5.88 | 6.72 | 6.72 | 0.0 (0.0%) | 7,931 |
13 Nov 2019 | USD | 6.3 | 6.72 | 6.3 | 6.72 | 6.72 | 0.0 (0.0%) | 101 |
12 Nov 2019 | USD | 6.44 | 6.72 | 6.44 | 6.72 | 6.72 | 0.0 (0.0%) | 78 |
11 Nov 2019 | USD | 6.37 | 6.72 | 6.37 | 6.72 | 6.72 | +0.351 (+5.52%) | 367 |
8 Nov 2019 | USD | 5.32 | 6.72 | 5.32 | 6.3686 | 6.3686 | +0.209 (+3.39%) | 670 |
7 Nov 2019 | USD | 6.58 | 6.86 | 6.16 | 6.16 | 6.16 | -0.559 (-8.31%) | 875 |
6 Nov 2019 | USD | 6.58 | 6.7186 | 6.58 | 6.7186 | 6.7186 | 0.0 (0.0%) | 227 |
5 Nov 2019 | USD | 6.72 | 6.72 | 6.4393 | 6.7186 | 6.7186 | 0.0 (0.0%) | 155 |
4 Nov 2019 | USD | 6.02 | 6.7186 | 6.02 | 6.7186 | 6.7186 | -0.119 (-1.74%) | 378 |
1 Nov 2019 | USD | 6.8376 | 6.8376 | 6.8376 | 6.8376 | 6.8376 | 0.0 (0.0%) | 71 |
31 Oct 2019 | USD | 6.8376 | 6.8376 | 6.8376 | 6.8376 | 6.8376 | -0.157 (-2.24%) | 122 |
30 Oct 2019 | USD | 6.02 | 6.9944 | 5.9885 | 6.9944 | 6.9944 | +0.834 (+13.55%) | 1,541 |
29 Oct 2019 | USD | 7 | 7 | 6.16 | 6.16 | 6.16 | -0.84 (-12%) | 743 |
28 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 83 |