| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | +4.9 (+3.45%) | 4 |
| 12 Oct 2015 | USD | 142.101 | 142.101 | 142.101 | 142.101 | 142.101 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 142.101 | 142.101 | 142.101 | 142.101 | 142.101 | 0.0 (0.0%) | 12 |
| 8 Oct 2015 | USD | 142.101 | 142.101 | 142.101 | 142.101 | 142.101 | 0.0 (0.0%) | 1 |
| 7 Oct 2015 | USD | 142.101 | 142.101 | 142.101 | 142.101 | 142.101 | +44.1 (+45.00%) | 0 |
| 6 Oct 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 98.0009 | 98.0009 | 98.0009 | 98.0009 | 98.0009 | -10.143 (-9.38%) | 8 |
| 28 Sep 2015 | USD | 108.144 | 108.144 | 108.144 | 108.144 | 108.144 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 104.273 | 108.144 | 98.0009 | 108.144 | 108.144 | +9.261 (+9.37%) | 43 |
| 24 Sep 2015 | USD | 98.8829 | 98.8829 | 98.8829 | 98.8829 | 98.8829 | -4.018 (-3.90%) | 2 |
| 23 Sep 2015 | USD | 142.101 | 142.101 | 102.901 | 102.901 | 102.901 | -19.6 (-16.00%) | 7 |
| 22 Sep 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | -9.8 (-7.41%) | 5 |
| 21 Sep 2015 | USD | 132.301 | 132.301 | 132.301 | 132.301 | 132.301 | 0.0 (0.0%) | 29 |
| 18 Sep 2015 | USD | 132.301 | 132.301 | 132.301 | 132.301 | 132.301 | -9.8 (-6.90%) | 20 |
| 17 Sep 2015 | USD | 142.101 | 142.101 | 142.101 | 142.101 | 142.101 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 132.301 | 142.101 | 122.501 | 142.101 | 142.101 | +19.6 (+16.00%) | 23 |
| 15 Sep 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 10 |
| 14 Sep 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | +15.435 (+14.42%) | 24 |
| 9 Sep 2015 | USD | 102.901 | 107.066 | 102.901 | 107.066 | 107.066 | +1.47 (+1.39%) | 7 |
| 8 Sep 2015 | USD | 105.596 | 105.596 | 105.596 | 105.596 | 105.596 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 105.596 | 105.596 | 105.596 | 105.596 | 105.596 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 105.596 | 105.596 | 105.596 | 105.596 | 105.596 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 105.596 | 105.596 | 105.596 | 105.596 | 105.596 | 0.0 (0.0%) | 0 |
