| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 122.501 | 122.501 | 105.596 | 105.596 | 105.596 | -21.805 (-17.12%) | 30 |
| 1 Sep 2015 | USD | 127.401 | 127.401 | 127.401 | 127.401 | 127.401 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 127.401 | 127.401 | 127.401 | 127.401 | 127.401 | -1.96 (-1.52%) | 1 |
| 28 Aug 2015 | USD | 137.201 | 147.001 | 129.361 | 129.361 | 129.361 | +21.56 (+20.00%) | 42 |
| 27 Aug 2015 | USD | 107.801 | 107.801 | 107.801 | 107.801 | 107.801 | +4.9 (+4.76%) | 10 |
| 26 Aug 2015 | USD | 122.501 | 122.501 | 102.901 | 102.901 | 102.901 | -19.6 (-16.00%) | 10 |
| 25 Aug 2015 | USD | 127.401 | 127.401 | 117.601 | 122.501 | 122.501 | 0.0 (0.0%) | 92 |
| 24 Aug 2015 | USD | 122.501 | 122.501 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 132.301 | 142.101 | 122.501 | 122.501 | 122.501 | 0.0 (0.0%) | 20 |
| 20 Aug 2015 | USD | 137.201 | 137.201 | 122.501 | 122.501 | 122.501 | -24.5 (-16.67%) | 5 |
| 19 Aug 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | +9.8 (+7.14%) | 9 |
| 18 Aug 2015 | USD | 137.201 | 137.201 | 137.201 | 137.201 | 137.201 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 137.201 | 137.201 | 137.201 | 137.201 | 137.201 | -9.8 (-6.67%) | 6 |
| 14 Aug 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 147.001 | 147.001 | 147.001 | 147.001 | 147.001 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 180.322 | 180.322 | 147.001 | 147.001 | 147.001 | -24.501 (-14.29%) | 18 |
| 10 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 1 |
| 7 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 2 |
| 3 Aug 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 2 |
| 23 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 4 |
