Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 4 |
20 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | 0.0 (0.0%) | 8 |
16 Jul 2015 | USD | 171.502 | 171.502 | 171.502 | 171.502 | 171.502 | -49 (-22.22%) | 1 |
15 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 1 |
3 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 196.002 | 220.502 | 196.002 | 220.502 | 220.502 | +24.5 (+12.50%) | 9 |
30 Jun 2015 | USD | 200.902 | 200.902 | 196.002 | 196.002 | 196.002 | -53.9 (-21.57%) | 23 |
29 Jun 2015 | USD | 249.902 | 249.902 | 249.902 | 249.902 | 249.902 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 249.902 | 249.902 | 249.902 | 249.902 | 249.902 | 0.0 (0.0%) | 2 |
25 Jun 2015 | USD | 245.002 | 249.902 | 245.002 | 249.902 | 249.902 | -19.6 (-7.27%) | 16 |
24 Jun 2015 | USD | 269.502 | 298.903 | 205.802 | 269.502 | 269.502 | 0.0 (0.0%) | 37 |
23 Jun 2015 | USD | 230.302 | 269.502 | 198.942 | 269.502 | 269.502 | +34.3 (+14.58%) | 22 |
22 Jun 2015 | USD | 235.202 | 235.202 | 235.202 | 235.202 | 235.202 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 235.202 | 235.202 | 235.202 | 235.202 | 235.202 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 235.202 | 235.202 | 235.202 | 235.202 | 235.202 | +49 (+26.32%) | 2 |
17 Jun 2015 | USD | 186.202 | 186.202 | 186.202 | 186.202 | 186.202 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 186.202 | 186.202 | 186.202 | 186.202 | 186.202 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 186.202 | 186.202 | 186.202 | 186.202 | 186.202 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 186.202 | 186.202 | 186.202 | 186.202 | 186.202 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 176.402 | 186.202 | 176.402 | 186.202 | 186.202 | 0.0 (0.0%) | 10 |