| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 186.202 | 186.202 | 186.202 | 186.202 | 186.202 | -19.6 (-9.52%) | 9 |
| 9 Jun 2015 | USD | 205.802 | 205.802 | 205.802 | 205.802 | 205.802 | 0.0 (0.0%) | 5 |
| 8 Jun 2015 | USD | 205.802 | 205.802 | 205.802 | 205.802 | 205.802 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 196.002 | 205.802 | 196.002 | 205.802 | 205.802 | +9.8 (+5.00%) | 26 |
| 4 Jun 2015 | USD | 200.902 | 200.902 | 196.002 | 196.002 | 196.002 | -4.9 (-2.44%) | 15 |
| 3 Jun 2015 | USD | 220.502 | 220.502 | 200.902 | 200.902 | 200.902 | -19.6 (-8.89%) | 15 |
| 2 Jun 2015 | USD | 249.902 | 259.702 | 220.502 | 220.502 | 220.502 | -29.4 (-11.76%) | 23 |
| 1 Jun 2015 | USD | 249.902 | 249.902 | 249.902 | 249.902 | 249.902 | 0.0 (0.0%) | 2 |
| 29 May 2015 | USD | 269.502 | 269.502 | 249.902 | 249.902 | 249.902 | -49.001 (-16.39%) | 3 |
| 28 May 2015 | USD | 318.503 | 318.503 | 298.903 | 298.903 | 298.903 | -44.1 (-12.86%) | 4 |
| 27 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | +24.5 (+7.69%) | 2 |
| 20 May 2015 | USD | 318.503 | 318.503 | 318.503 | 318.503 | 318.503 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 318.503 | 318.503 | 318.503 | 318.503 | 318.503 | -49 (-13.33%) | 6 |
| 18 May 2015 | USD | 367.503 | 367.503 | 367.503 | 367.503 | 367.503 | +24.5 (+7.14%) | 1 |
| 15 May 2015 | USD | 343.003 | 343.003 | 343.003 | 343.003 | 343.003 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 318.503 | 514.505 | 318.503 | 343.003 | 343.003 | +122.501 (+55.56%) | 7 |
| 13 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 220.502 | 220.502 | 220.502 | 220.502 | 220.502 | -24.5 (-10.00%) | 5 |
