Duos Technologies Group, Inc Recent Share Price (USX:DUOTD)

USX:DUOTD - Duos Technologies Group, Inc Duos Technologies Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2015	USD	245.002	245.002	245.002	245.002	245.002	0.0 (0.0%)	5
28 Apr 2015	USD	294.003	294.003	245.002	245.002	245.002	-49.001 (-16.67%)	4
27 Apr 2015	USD	294.003	294.003	294.003	294.003	294.003	-24.5 (-7.69%)	10
24 Apr 2015	USD	343.003	343.003	318.503	318.503	318.503	-73.501 (-18.75%)	11
23 Apr 2015	USD	392.004	392.004	392.004	392.004	392.004	-49 (-11.11%)	4
22 Apr 2015	USD	441.004	441.004	441.004	441.004	441.004	0.0 (0.0%)	0
21 Apr 2015	USD	441.004	441.004	441.004	441.004	441.004	0.0 (0.0%)	2
20 Apr 2015	USD	441.004	441.004	441.004	441.004	441.004	-49 (-10.00%)	2
17 Apr 2015	USD	490.004	490.004	490.004	490.004	490.004	0.0 (0.0%)	0
16 Apr 2015	USD	514.505	514.505	441.004	490.004	490.004	0.0 (0.0%)	4
15 Apr 2015	USD	539.005	539.005	490.004	490.004	490.004	-49.001 (-9.09%)	2
14 Apr 2015	USD	539.005	539.005	539.005	539.005	539.005	0.0 (0.0%)	0
13 Apr 2015	USD	539.005	539.005	539.005	539.005	539.005	0.0 (0.0%)	0
10 Apr 2015	USD	612.505	612.505	539.005	539.005	539.005	+245.002 (+83.33%)	5
9 Apr 2015	USD	294.003	294.003	294.003	294.003	294.003	+294 (+9800000.00%)	0
8 Apr 2015	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	10,000
7 Apr 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	10,000
6 Apr 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
3 Apr 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
2 Apr 2015	USD	0.004	0.0045	0.004	0.004	0.004	0.0 (0.0%)	282,222
1 Apr 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
31 Mar 2015	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
30 Mar 2015	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+14.29%)	200,000
27 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
26 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	250
25 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
24 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
23 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
20 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
19 Mar 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0

Unicorn Response |