Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 0.0 (0.0%) | 110,264 |
9 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.003 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,205,200 |
3 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0045 | 0.0045 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 600,000 |
27 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 330,000 |
24 Feb 2015 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 120,000 |
23 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 10,000 |
20 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 30,000 |
18 Feb 2015 | USD | 0.005 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.003 (+114.29%) | 11,000 |
17 Feb 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 697,000 |
11 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 241,000 |
10 Feb 2015 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 325,000 |
9 Feb 2015 | USD | 0.007 | 0.009 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 1,089,492 |
6 Feb 2015 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 324,000 |
5 Feb 2015 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 172,500 |