Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 865,000 |
17 Dec 2014 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 360,000 |
16 Dec 2014 | USD | 0.006 | 0.006 | 0.0048 | 0.006 | 0.006 | +0.001 (+20%) | 562,000 |
15 Dec 2014 | USD | 0.007 | 0.0074 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 781,165 |
12 Dec 2014 | USD | 0.0082 | 0.0082 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 635,000 |
11 Dec 2014 | USD | 0.009 | 0.011 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 300,000 |
10 Dec 2014 | USD | 0.011 | 0.016 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 714,200 |
9 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
5 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
1 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 15,000 |
19 Nov 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.01 | 0.01 | 0.0089 | 0.009 | 0.009 | -0.002 (-18.18%) | 210,000 |
17 Nov 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
14 Nov 2014 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 260,000 |
13 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 25,000 |