Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 310,000 |
11 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 130,000 |
10 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0109 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 45,000 |
5 Nov 2014 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 50,000 |
4 Nov 2014 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | +0.002 (+22.22%) | 60,000 |
3 Nov 2014 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 70,000 |
31 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 56,000 |
30 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | +0.001 (+12.50%) | 50,667 |
28 Oct 2014 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | -0.001 (-11.11%) | 110,000 |
27 Oct 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 25,000 |
24 Oct 2014 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 125,000 |
23 Oct 2014 | USD | 0.0079 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 649,993 |
22 Oct 2014 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 204,600 |
21 Oct 2014 | USD | 0.01 | 0.01 | 0.0085 | 0.0091 | 0.0091 | +0 (+1.11%) | 255,000 |
20 Oct 2014 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 120,000 |
17 Oct 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 100 |
16 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 145,000 |
14 Oct 2014 | USD | 0.0095 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.002 (+25%) | 90,000 |
13 Oct 2014 | USD | 0.0089 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 190,000 |
10 Oct 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.011 | 0.011 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 180,000 |
7 Oct 2014 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 59,600 |
6 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
3 Oct 2014 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,000 |
2 Oct 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 70,000 |