Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,050 |
26 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 22,467 |
24 Sep 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 87,000 |
23 Sep 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 97,533 |
22 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 225,000 |
18 Sep 2014 | USD | 0.008 | 0.02 | 0.008 | 0.015 | 0.015 | +0.008 (+111.27%) | 156,000 |
17 Sep 2014 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 120,000 |
16 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
15 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+9.59%) | 140,000 |
11 Sep 2014 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 805,000 |
10 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 195,000 |
4 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 90,000 |
3 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 245,000 |
1 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 20,000 |
27 Aug 2014 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 30,000 |
26 Aug 2014 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 120,000 |
25 Aug 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 30,000 |
22 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 20,000 |