Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 580 |
24 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.42 (+6.38%) | 71 |
23 Oct 2019 | USD | 6.58 | 7.14 | 6.3 | 6.58 | 6.58 | 0.0 (0.0%) | 3,767 |
22 Oct 2019 | USD | 7.28 | 7.28 | 6.58 | 6.58 | 6.58 | -0.7 (-9.62%) | 4,071 |
21 Oct 2019 | USD | 7.14 | 7.28 | 6.58 | 7.28 | 7.28 | +0.7 (+10.64%) | 3,739 |
18 Oct 2019 | USD | 6.44 | 6.65 | 6.44 | 6.58 | 6.58 | 0.0 (0.0%) | 9,913 |
17 Oct 2019 | USD | 6.86 | 7.0868 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 6,004 |
16 Oct 2019 | USD | 6.86 | 6.86 | 6.51 | 6.51 | 6.51 | -0.63 (-8.82%) | 4,818 |
15 Oct 2019 | USD | 7.14 | 7.14 | 6.72 | 7.14 | 7.14 | 0.0 (0.0%) | 2,016 |
14 Oct 2019 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.56 (+8.51%) | 1,002 |
11 Oct 2019 | USD | 7.035 | 7.035 | 6.58 | 6.58 | 6.58 | -0.77 (-10.48%) | 2,343 |
10 Oct 2019 | USD | 7 | 7.42 | 6.86 | 7.35 | 7.35 | +0.35 (+5%) | 18,850 |
9 Oct 2019 | USD | 7.14 | 7.28 | 7 | 7 | 7 | -0.07 (-0.99%) | 5,214 |
8 Oct 2019 | USD | 7 | 9.2259 | 6.895 | 7.07 | 7.07 | -0.07 (-0.98%) | 23,808 |
7 Oct 2019 | USD | 7.14 | 7.28 | 7 | 7.14 | 7.14 | 0.0 (0.0%) | 8,039 |
4 Oct 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7 | 7.14 | 6.72 | 7.14 | 7.14 | +0.14 (+2.00%) | 3,006 |
2 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 357 |
1 Oct 2019 | USD | 7.14 | 7.14 | 6.825 | 7 | 7 | +0.14 (+2.04%) | 13,720 |
30 Sep 2019 | USD | 7.14 | 7.14 | 6.86 | 6.86 | 6.86 | -0.56 (-7.55%) | 2,596 |
27 Sep 2019 | USD | 7.5599 | 7.5599 | 6.8371 | 7.42 | 7.42 | 0.0 (0.0%) | 14,071 |
26 Sep 2019 | USD | 7 | 7.7 | 6.72 | 7.42 | 7.42 | +0.42 (+6%) | 30,151 |
25 Sep 2019 | USD | 6.3 | 7.42 | 6.2986 | 7 | 7 | +0.14 (+2.04%) | 21,487 |
24 Sep 2019 | USD | 6.3 | 6.86 | 6.23 | 6.86 | 6.86 | +0.56 (+8.89%) | 1,830 |
23 Sep 2019 | USD | 6.16 | 6.3 | 5.6 | 6.3 | 6.3 | +0.14 (+2.27%) | 392 |
20 Sep 2019 | USD | 5.18 | 6.16 | 5.18 | 6.16 | 6.16 | -0.14 (-2.22%) | 1,127 |
19 Sep 2019 | USD | 5.88 | 6.44 | 5.6 | 6.3 | 6.3 | +0.42 (+7.14%) | 1,550 |
18 Sep 2019 | USD | 5.271 | 5.88 | 4.97 | 5.88 | 5.88 | +0.29 (+5.18%) | 1,762 |
17 Sep 2019 | USD | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5.5902 | 5.5902 | 4.97 | 5.5902 | 5.5902 | 0.0 (0.0%) | 12,459 |