Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 0.0088 | 0.0088 | 0.005 | 0.005 | 0.005 | -0.004 (-43.18%) | 99,000 |
19 Aug 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 95,000 |
18 Aug 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+3.53%) | 66,100 |
15 Aug 2014 | USD | 0.0115 | 0.012 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 150,000 |
14 Aug 2014 | USD | 0.01 | 0.011 | 0.005 | 0.011 | 0.011 | -0.002 (-15.38%) | 90,000 |
13 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
6 Aug 2014 | USD | 0.0112 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+4.00%) | 120,000 |
5 Aug 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100,000 |
4 Aug 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 36,300 |
31 Jul 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | 0.0 (0.0%) | 37,400 |
29 Jul 2014 | USD | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 10,000 |
28 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 165,000 |
24 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 60,000 |
23 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 20,000 |
21 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 50,000 |
18 Jul 2014 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,000 |
17 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,000 |
16 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,000 |
15 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,000 |