Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 50,000 |
4 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 50,000 |
27 Jun 2014 | USD | 0.016 | 0.02 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 246,256 |
26 Jun 2014 | USD | 0.0152 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 124,000 |
25 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.012 | 0.015 | 0.0114 | 0.015 | 0.015 | +0.003 (+25%) | 270,000 |
23 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,500 |
20 Jun 2014 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 294,000 |
19 Jun 2014 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 150,000 |
18 Jun 2014 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 152,500 |
17 Jun 2014 | USD | 0.0135 | 0.0135 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 90,000 |
16 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 88,472 |
6 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |