Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 10,000 |
10 Dec 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+18.81%) | 1,000 |
9 Dec 2013 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 54,000 |
6 Dec 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 110,000 |
5 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
2 Dec 2013 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 72,000 |
29 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 38,000 |
22 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 20,000 |
21 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 25,000 |
20 Nov 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 50,000 |
19 Nov 2013 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 257,639 |
18 Nov 2013 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 40,000 |
15 Nov 2013 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,000 |
14 Nov 2013 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 1,100,000 |
13 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 40,000 |
11 Nov 2013 | USD | 0.0191 | 0.0191 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 80,000 |
8 Nov 2013 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.023 | 0.023 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-13.18%) | 90,000 |
1 Nov 2013 | USD | 0.02 | 0.022 | 0.017 | 0.022 | 0.022 | +0.002 (+10.00%) | 90,000 |
31 Oct 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |