| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 7.8749 | 8.2599 | 7.42 | 7.5599 | 7.5599 | -0.42 (-5.26%) | 8,586 |
| 1 Aug 2019 | USD | 8.33 | 8.33 | 7.84 | 7.9799 | 7.9799 | -0.21 (-2.56%) | 4,257 |
| 31 Jul 2019 | USD | 7.9799 | 8.6799 | 7.9799 | 8.1899 | 8.1899 | +0.18 (+2.25%) | 8,430 |
| 30 Jul 2019 | USD | 8.2949 | 8.3475 | 8.0095 | 8.0095 | 8.0095 | -0.951 (-10.61%) | 4,722 |
| 29 Jul 2019 | USD | 8.12 | 9.5199 | 8.12 | 8.96 | 8.96 | +0.56 (+6.67%) | 4,551 |
| 26 Jul 2019 | USD | 9.7999 | 9.7999 | 8.2599 | 8.4 | 8.4 | -0.7 (-7.69%) | 4,140 |
| 25 Jul 2019 | USD | 9.0999 | 10.4999 | 8.75 | 9.0999 | 9.0999 | -1.19 (-11.56%) | 7,464 |
| 24 Jul 2019 | USD | 8.6799 | 11.0599 | 8.4699 | 10.2899 | 10.2899 | +1.792 (+21.09%) | 4,635 |
| 23 Jul 2019 | USD | 9.7999 | 10.3599 | 8.4979 | 8.4979 | 8.4979 | -1.302 (-13.29%) | 860 |
| 22 Jul 2019 | USD | 9.5899 | 10.2199 | 9.5899 | 9.7999 | 9.7999 | -0.42 (-4.11%) | 1,428 |
| 19 Jul 2019 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 9.4289 | 10.3599 | 9.4289 | 10.2199 | 10.2199 | +0.28 (+2.82%) | 557 |
| 17 Jul 2019 | USD | 9.7999 | 9.9399 | 9.4499 | 9.9399 | 9.9399 | +0.14 (+1.43%) | 3,915 |
| 16 Jul 2019 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 157 |
| 15 Jul 2019 | USD | 9.0803 | 9.7999 | 9.0803 | 9.7999 | 9.7999 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2019 | USD | 9.7999 | 9.7999 | 9.5899 | 9.7999 | 9.7999 | 0.0 (0.0%) | 264 |
| 11 Jul 2019 | USD | 9.9399 | 9.9399 | 9.0803 | 9.7999 | 9.7999 | 0.0 (0.0%) | 11,364 |
| 10 Jul 2019 | USD | 9.3799 | 10.2199 | 9.2399 | 9.7999 | 9.7999 | -0.139 (-1.39%) | 6,353 |
| 9 Jul 2019 | USD | 9.5199 | 10.2199 | 9.0999 | 9.9385 | 9.9385 | +0.139 (+1.41%) | 1,031 |
| 8 Jul 2019 | USD | 10.4999 | 10.4999 | 9.5199 | 9.7999 | 9.7999 | -0.42 (-4.11%) | 3,248 |
| 5 Jul 2019 | USD | 10.4999 | 10.4999 | 10.2199 | 10.2199 | 10.2199 | -0.28 (-2.67%) | 372 |
| 4 Jul 2019 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 73 |
| 2 Jul 2019 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 414 |
| 1 Jul 2019 | USD | 11.6199 | 11.6199 | 10.2199 | 10.4999 | 10.4999 | +0.35 (+3.45%) | 3,103 |
| 28 Jun 2019 | USD | 11.8999 | 11.8999 | 10.1499 | 10.1499 | 10.1499 | -1.75 (-14.71%) | 5,052 |
| 27 Jun 2019 | USD | 11.1999 | 14.2799 | 11.0599 | 11.8999 | 11.8999 | +0.7 (+6.25%) | 4,839 |
| 26 Jun 2019 | USD | 10.6399 | 11.1999 | 9.6599 | 11.1999 | 11.1999 | +0.14 (+1.27%) | 2,419 |
| 25 Jun 2019 | USD | 11.0599 | 11.1999 | 10.7799 | 11.0599 | 11.0599 | +0.141 (+1.30%) | 1,468 |
| 24 Jun 2019 | USD | 10.7799 | 11.1999 | 9.5199 | 10.9185 | 10.9185 | +0.139 (+1.29%) | 1,615 |
