Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 12,000 |
15 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 53,000 |
10 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 10,000 |
7 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,000 |
4 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,700 |
2 Nov 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
1 Nov 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 11,000 |
28 Oct 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,000 |
27 Oct 2011 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 0.09 | 0.0 (0.0%) | 33,723 |
26 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,500 |
25 Oct 2011 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 0.09 | 0.0 (0.0%) | 30,425 |
24 Oct 2011 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
21 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,400 |
20 Oct 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 29,375 |
19 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.052 | 0.08 | 0.052 | 0.08 | 0.08 | 0.0 (0.0%) | 22,850 |
14 Oct 2011 | USD | 0.052 | 0.08 | 0.052 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
13 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
11 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |