Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,000 |
23 Aug 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,000 |
22 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0805 | 0.0805 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
18 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 35,500 |
17 Aug 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,500 |
15 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,500 |
12 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.017 (+19.76%) | 2,275 |
4 Aug 2011 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.001 (+0.60%) | 2,000 |
3 Aug 2011 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,000 |
2 Aug 2011 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 2,725 |
1 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 22,275 |
29 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,500 |
28 Jul 2011 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 149,725 |
27 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
26 Jul 2011 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 23,465 |
25 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,100 |
22 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 300 |
21 Jul 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,460 |
20 Jul 2011 | USD | 0.096 | 0.096 | 0.03 | 0.09 | 0.09 | -0.01 (-10%) | 112,883 |
19 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,800 |
18 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,119 |
15 Jul 2011 | USD | 0.1 | 0.1001 | 0.09 | 0.1 | 0.1 | -0 (-0.10%) | 22,065 |
14 Jul 2011 | USD | 0.1001 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 15,440 |