Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,080 |
12 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 63,750 |
8 Jul 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 40,500 |
7 Jul 2011 | USD | 0.11 | 0.2 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 142,781 |
6 Jul 2011 | USD | 0.117 | 0.117 | 0.1 | 0.11 | 0.11 | +0.014 (+14.58%) | 14,120 |
5 Jul 2011 | USD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.006 (-5.88%) | 3,778 |
4 Jul 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 56,266 |
29 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 11,375 |
28 Jun 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 18,414 |
27 Jun 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 15,000 |
24 Jun 2011 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | -0.01 (-9.01%) | 27,580 |
23 Jun 2011 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 9,880 |
22 Jun 2011 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 60,900 |
21 Jun 2011 | USD | 0.115 | 0.115 | 0.1001 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,249 |
20 Jun 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 55,767 |
16 Jun 2011 | USD | 0.1151 | 0.1151 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 54,003 |
15 Jun 2011 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 11,000 |
14 Jun 2011 | USD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 12,706 |
13 Jun 2011 | USD | 0.135 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.85%) | 68,295 |
10 Jun 2011 | USD | 0.135 | 0.135 | 0.1275 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,350 |
9 Jun 2011 | USD | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | +0.01 (+8.09%) | 32,550 |
8 Jun 2011 | USD | 0.13 | 0.13 | 0.1 | 0.1249 | 0.1249 | -0.01 (-7.48%) | 35,750 |
7 Jun 2011 | USD | 0.135 | 0.135 | 0.1082 | 0.135 | 0.135 | +0.025 (+22.73%) | 31,500 |
6 Jun 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Jun 2011 | USD | 0.1149 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 43,030 |
2 Jun 2011 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.013 (+12.75%) | 9,350 |