Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 0.102 | 0.11 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 91,599 |
31 May 2011 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 38,665 |
30 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,346 |
26 May 2011 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.018 (+17.65%) | 23,820 |
25 May 2011 | USD | 0.115 | 0.115 | 0.102 | 0.102 | 0.102 | -0.023 (-18.40%) | 14,596 |
24 May 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 8,000 |
23 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,000 |
20 May 2011 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 77,000 |
19 May 2011 | USD | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | +0.035 (+41.18%) | 2,349,202 |
18 May 2011 | USD | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 187,400 |
17 May 2011 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | -0.015 (-14.29%) | 92,000 |
16 May 2011 | USD | 0.102 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 140,750 |
13 May 2011 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 218,475 |
12 May 2011 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 88,050 |
11 May 2011 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 89,679 |
10 May 2011 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -0.019 (-13.67%) | 111,398 |
9 May 2011 | USD | 0.15 | 0.15 | 0.12 | 0.139 | 0.139 | +0.004 (+2.96%) | 665,968 |
6 May 2011 | USD | 0.13 | 0.179 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 335,423 |
5 May 2011 | USD | 0.105 | 0.13 | 0.1 | 0.13 | 0.13 | +0.025 (+23.81%) | 76,165 |
4 May 2011 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 115,000 |
3 May 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 15,785 |
28 Apr 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,150 |
27 Apr 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 7,000 |
26 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,570 |
25 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 60,430 |
22 Apr 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 28,570 |