Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,000 |
8 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 47,350 |
7 Mar 2011 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 34,234 |
4 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 42,900 |
3 Mar 2011 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 3,400 |
2 Mar 2011 | USD | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | +0.07 (+100%) | 28,850 |
1 Mar 2011 | USD | 0.12 | 0.12 | 0.065 | 0.07 | 0.07 | -0.05 (-41.67%) | 48,395 |
28 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 25,700 |
25 Feb 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 432,600 |
24 Feb 2011 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 140,300 |
23 Feb 2011 | USD | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 163,300 |
22 Feb 2011 | USD | 0.12 | 0.17 | 0.08 | 0.13 | 0.13 | -0.01 (-7.14%) | 43,100 |
21 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 250,017 |
17 Feb 2011 | USD | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | -0.035 (-16.28%) | 141,086 |
16 Feb 2011 | USD | 0.19 | 0.24 | 0.19 | 0.215 | 0.215 | +0.045 (+26.47%) | 789,237 |
15 Feb 2011 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 40,000 |
14 Feb 2011 | USD | 0.05 | 0.165 | 0.05 | 0.165 | 0.165 | +0.015 (+10.00%) | 5,100 |
11 Feb 2011 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 20,000 |
10 Feb 2011 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.045 (+37.50%) | 42,000 |
9 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 425,000 |
7 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,600 |
2 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,000 |
28 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,400 |
27 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |