Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 0.18 | 0.225 | 0.18 | 0.2099 | 0.2099 | -0.015 (-6.71%) | 37,500 |
10 Aug 2010 | USD | 0.25 | 0.26 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 220,475 |
9 Aug 2010 | USD | 0.25 | 0.285 | 0.2499 | 0.25 | 0.25 | +0.02 (+8.70%) | 620,223 |
6 Aug 2010 | USD | 0.11 | 0.24 | 0.11 | 0.23 | 0.23 | -0.01 (-4.17%) | 17,000 |
5 Aug 2010 | USD | 0.11 | 0.24 | 0.11 | 0.24 | 0.24 | 0.0 (0.0%) | 7,840 |
4 Aug 2010 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,800 |
3 Aug 2010 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,500 |
2 Aug 2010 | USD | 0.25 | 0.25 | 0.18 | 0.22 | 0.22 | -0.03 (-12%) | 4,600 |
30 Jul 2010 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | +0.01 (+4.17%) | 29,880 |
29 Jul 2010 | USD | 0.29 | 0.3 | 0.21 | 0.24 | 0.24 | -0.05 (-17.24%) | 204,588 |
28 Jul 2010 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.08 (+38.10%) | 576,826 |
27 Jul 2010 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
26 Jul 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 8,100 |
23 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 500 |
22 Jul 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,000 |
20 Jul 2010 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 62,500 |
19 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
16 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 137,000 |
14 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 389 |
7 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
6 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 389 |
1 Jul 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |