Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
25 Jun 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 35,260 |
24 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 55,000 |
22 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 145,200 |
14 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
10 Jun 2010 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 45,500 |
9 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.09 (+90%) | 10,000 |
8 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 3,260 |
3 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
2 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
26 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 13,500 |
25 May 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
20 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 7,600 |