Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 475 |
12 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
30 Apr 2010 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,200 |
29 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 1,000 |
28 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
27 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,000 |
23 Apr 2010 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 34,146 |
22 Apr 2010 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,354 |
21 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
19 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
15 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 53,000 |
12 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
9 Apr 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 49,000 |
8 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,100 |