| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 9.5689 | 9.7999 | 9.5199 | 9.7999 | 9.7999 | 0.0 (0.0%) | 396 |
| 9 May 2019 | USD | 9.7999 | 9.7999 | 9.2399 | 9.7999 | 9.7999 | 0.0 (0.0%) | 1,178 |
| 8 May 2019 | USD | 9.5199 | 9.7999 | 9.5199 | 9.7999 | 9.7999 | +0.28 (+2.94%) | 2,089 |
| 7 May 2019 | USD | 10.0239 | 10.0799 | 9.5199 | 9.5199 | 9.5199 | 0.0 (0.0%) | 385 |
| 6 May 2019 | USD | 10.4999 | 10.6399 | 9.5199 | 9.5199 | 9.5199 | -0.28 (-2.86%) | 881 |
| 3 May 2019 | USD | 9.7999 | 10.0799 | 9.0999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 3,756 |
| 2 May 2019 | USD | 9.9752 | 10.0799 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 683 |
| 1 May 2019 | USD | 10.0799 | 10.0799 | 9.7999 | 9.7999 | 9.7999 | -0.28 (-2.78%) | 768 |
| 30 Apr 2019 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | -0.28 (-2.70%) | 975 |
| 29 Apr 2019 | USD | 9.7999 | 10.4999 | 9.7999 | 10.3599 | 10.3599 | +0.28 (+2.78%) | 2,116 |
| 26 Apr 2019 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 2,803 |
| 25 Apr 2019 | USD | 10.4999 | 10.4999 | 10.0799 | 10.0799 | 10.0799 | -0.826 (-7.57%) | 500 |
| 24 Apr 2019 | USD | 10.7659 | 10.9185 | 9.7999 | 10.9059 | 10.9059 | -0.014 (-0.13%) | 942 |
| 23 Apr 2019 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | +0.841 (+8.35%) | 50 |
| 22 Apr 2019 | USD | 9.6599 | 10.0785 | 9.3799 | 10.0785 | 10.0785 | -0.001 (-0.01%) | 2,147 |
| 19 Apr 2019 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.3599 | 11.1999 | 10.0799 | 10.0799 | 10.0799 | -1.12 (-10.00%) | 3,730 |
| 17 Apr 2019 | USD | 10.4999 | 11.1999 | 10.4999 | 11.1999 | 11.1999 | +1.4 (+14.29%) | 357 |
| 16 Apr 2019 | USD | 9.3869 | 10.9899 | 9.3869 | 9.7999 | 9.7999 | -0.14 (-1.41%) | 2,286 |
| 15 Apr 2019 | USD | 10.0799 | 10.4999 | 9.7999 | 9.9399 | 9.9399 | -0.14 (-1.39%) | 4,931 |
| 12 Apr 2019 | USD | 9.0999 | 10.0799 | 9.0999 | 10.0799 | 10.0799 | +0.98 (+10.77%) | 11,111 |
| 11 Apr 2019 | USD | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 9.0999 | -0.28 (-2.99%) | 1,302 |
| 10 Apr 2019 | USD | 9.3799 | 9.3799 | 9.0999 | 9.3799 | 9.3799 | +0.28 (+3.08%) | 103 |
| 9 Apr 2019 | USD | 9.8699 | 10.3599 | 9.0999 | 9.0999 | 9.0999 | -0.7 (-7.14%) | 2,765 |
| 8 Apr 2019 | USD | 10.4999 | 10.4999 | 9.7999 | 9.7999 | 9.7999 | -0.7 (-6.67%) | 4,242 |
| 5 Apr 2019 | USD | 10.6399 | 11.1999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 2,814 |
| 4 Apr 2019 | USD | 10.6399 | 11.1999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 5,852 |
| 3 Apr 2019 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 0.0 (0.0%) | 6,721 |
| 2 Apr 2019 | USD | 10.3599 | 10.4999 | 9.7999 | 10.4999 | 10.4999 | +0.14 (+1.35%) | 1,029 |
| 1 Apr 2019 | USD | 10.2199 | 10.3599 | 10.2199 | 10.3599 | 10.3599 | 0.0 (0.0%) | 280 |
