Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 55,000 |
12 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 71,000 |
11 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
8 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
7 Jan 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,000 |
6 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
4 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
1 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,500 |
30 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
29 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,500 |
28 Dec 2009 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,000 |
25 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,000 |
23 Dec 2009 | USD | 0.13 | 0.13 | 0.08 | 0.11 | 0.11 | -0.011 (-9.09%) | 60,000 |
22 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.14 | 0.14 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 9,900 |
17 Dec 2009 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 35,000 |
16 Dec 2009 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 22,250 |
15 Dec 2009 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 10,000 |
14 Dec 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
9 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 10,000 |
8 Dec 2009 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 20,000 |
7 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.17 | 0.3 | 0.17 | 0.27 | 0.27 | +0.15 (+125.00%) | 6,920 |
3 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |