| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 39.04 | 39.17 | 38.882 | 39.09 | 39.09 | +0.31 (+0.80%) | 19,184 |
| 25 Apr 2024 | USD | 38.6 | 38.838 | 38.4 | 38.78 | 38.78 | -0.76 (-1.92%) | 32,600 |
| 24 Apr 2024 | USD | 39.75 | 39.77 | 39.215 | 39.54 | 39.54 | -0.08 (-0.20%) | 17,600 |
| 23 Apr 2024 | USD | 39.49 | 39.67 | 39.37 | 39.62 | 39.62 | +0.4 (+1.02%) | 75,200 |
| 22 Apr 2024 | USD | 39.28 | 39.449 | 38.9 | 39.22 | 39.22 | +0.37 (+0.95%) | 22,400 |
| 19 Apr 2024 | USD | 38.75 | 38.995 | 38.7 | 38.85 | 38.85 | +0.04 (+0.10%) | 21,400 |
| 18 Apr 2024 | USD | 38.7 | 39.25 | 38.69 | 38.81 | 38.81 | +0.206 (+0.53%) | 42,200 |
| 17 Apr 2024 | USD | 38.78 | 38.9 | 38.423 | 38.604 | 38.604 | -0.146 (-0.38%) | 16,500 |
| 16 Apr 2024 | USD | 38.91 | 39.09 | 38.671 | 38.75 | 38.75 | -0.23 (-0.59%) | 95,100 |
| 15 Apr 2024 | USD | 39.721 | 39.721 | 38.841 | 38.98 | 38.98 | -0.23 (-0.59%) | 45,900 |
| 12 Apr 2024 | USD | 39.41 | 39.54 | 39.06 | 39.21 | 39.21 | -0.56 (-1.41%) | 36,100 |
| 11 Apr 2024 | USD | 39.9 | 39.94 | 39.48 | 39.77 | 39.77 | -0.079 (-0.20%) | 11,200 |
| 10 Apr 2024 | USD | 39.71 | 39.98 | 39.65 | 39.849 | 39.849 | -0.421 (-1.05%) | 19,800 |
| 9 Apr 2024 | USD | 40.37 | 40.438 | 39.915 | 40.27 | 40.27 | +0.04 (+0.10%) | 11,300 |
| 8 Apr 2024 | USD | 40.325 | 40.43 | 40.21 | 40.23 | 40.23 | -0.012 (-0.03%) | 20,500 |
| 5 Apr 2024 | USD | 39.77 | 40.31 | 39.77 | 40.242 | 40.242 | +0.492 (+1.24%) | 49,400 |
| 4 Apr 2024 | USD | 40.45 | 40.59 | 39.741 | 39.75 | 39.75 | -0.38 (-0.95%) | 44,300 |
| 3 Apr 2024 | USD | 40.02 | 40.198 | 39.93 | 40.13 | 40.13 | +0.19 (+0.48%) | 58,300 |
| 2 Apr 2024 | USD | 39.95 | 39.99 | 39.8 | 39.94 | 39.94 | -0.52 (-1.29%) | 26,300 |
| 1 Apr 2024 | USD | 40.52 | 40.59 | 40.28 | 40.46 | 40.46 | +0.09 (+0.22%) | 118,100 |
| 28 Mar 2024 | USD | 40.21 | 40.53 | 40.17 | 40.37 | 40.37 | +0.31 (+0.77%) | 35,200 |
| 27 Mar 2024 | USD | 39.74 | 40.238 | 39.74 | 40.06 | 40.06 | +0.5 (+1.26%) | 61,400 |
| 26 Mar 2024 | USD | 39.73 | 39.91 | 39.56 | 39.56 | 39.56 | -0.14 (-0.35%) | 12,800 |
| 25 Mar 2024 | USD | 39.83 | 39.93 | 39.7 | 39.7 | 39.7 | -0.08 (-0.20%) | 18,900 |
| 22 Mar 2024 | USD | 40.05 | 40.126 | 39.78 | 39.78 | 39.78 | -0.21 (-0.53%) | 11,400 |
| 21 Mar 2024 | USD | 40.1 | 40.218 | 39.95 | 39.99 | 39.99 | +0.35 (+0.88%) | 22,900 |
| 20 Mar 2024 | USD | 39.215 | 39.815 | 39.202 | 39.64 | 39.64 | +0.48 (+1.23%) | 29,000 |
| 19 Mar 2024 | USD | 39.44 | 39.44 | 38.978 | 39.16 | 39.16 | 0.0 (0.0%) | 19,000 |
| 18 Mar 2024 | USD | 39.1 | 39.259 | 39.072 | 39.16 | 39.16 | +0.33 (+0.85%) | 9,100 |
| 15 Mar 2024 | USD | 39.01 | 39.095 | 38.83 | 38.83 | 38.83 | -0.2 (-0.51%) | 16,900 |
