| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 20.58 | 20.62 | 20.567 | 20.567 | 20.567 | -0.023 (-0.11%) | 32,074 |
| 2 Mar 2017 | USD | 20.73 | 20.73 | 20.59 | 20.59 | 20.59 | -0.19 (-0.91%) | 38,724 |
| 1 Mar 2017 | USD | 20.7 | 20.79 | 20.7 | 20.78 | 20.78 | +0.36 (+1.76%) | 17,777 |
| 28 Feb 2017 | USD | 20.43 | 20.43 | 20.35 | 20.4199 | 20.4199 | -0.03 (-0.15%) | 8,651 |
| 27 Feb 2017 | USD | 20.37 | 20.46 | 20.37 | 20.45 | 20.45 | +0.14 (+0.69%) | 22,179 |
| 24 Feb 2017 | USD | 20.26 | 20.34 | 20.22 | 20.31 | 20.31 | -0.1 (-0.49%) | 21,459 |
| 23 Feb 2017 | USD | 20.45 | 20.45 | 20.38 | 20.41 | 20.41 | -0.06 (-0.29%) | 23,901 |
| 22 Feb 2017 | USD | 20.48 | 20.49 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 22,118 |
| 21 Feb 2017 | USD | 21.3 | 21.3 | 20.5095 | 20.56 | 20.56 | +0.17 (+0.83%) | 26,928 |
| 20 Feb 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.31 | 20.39 | 20.26 | 20.39 | 20.39 | -0.03 (-0.15%) | 25,913 |
| 16 Feb 2017 | USD | 20.43 | 20.44 | 20.33 | 20.42 | 20.42 | -0.03 (-0.15%) | 19,115 |
| 15 Feb 2017 | USD | 20.36 | 20.45 | 20.35 | 20.45 | 20.45 | +0.15 (+0.74%) | 22,777 |
| 14 Feb 2017 | USD | 20.228 | 20.3 | 20.21 | 20.3 | 20.3 | +0.05 (+0.25%) | 28,124 |
| 13 Feb 2017 | USD | 20.2699 | 20.28 | 20.22 | 20.25 | 20.25 | +0.08 (+0.39%) | 35,982 |
| 10 Feb 2017 | USD | 20.1412 | 20.19 | 20.14 | 20.1705 | 20.1705 | +0.081 (+0.40%) | 37,215 |
| 9 Feb 2017 | USD | 20 | 20.1163 | 20 | 20.09 | 20.09 | +0.18 (+0.90%) | 36,880 |
| 8 Feb 2017 | USD | 19.86 | 19.91 | 19.86 | 19.91 | 19.91 | -0.02 (-0.10%) | 53,259 |
| 7 Feb 2017 | USD | 19.9846 | 20.01 | 19.89 | 19.93 | 19.93 | -0.08 (-0.40%) | 37,560 |
| 6 Feb 2017 | USD | 20.0924 | 20.0924 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 35,449 |
| 3 Feb 2017 | USD | 20.1 | 20.18 | 20.0668 | 20.17 | 20.17 | +0.13 (+0.65%) | 61,970 |
| 2 Feb 2017 | USD | 19.98 | 20.06 | 19.98 | 20.04 | 20.04 | +0.04 (+0.20%) | 71,300 |
| 1 Feb 2017 | USD | 20.08 | 20.08 | 19.97 | 20 | 20 | -0.07 (-0.35%) | 49,641 |
| 31 Jan 2017 | USD | 20 | 20.08 | 19.99 | 20.07 | 20.07 | +0.019 (+0.10%) | 36,508 |
| 30 Jan 2017 | USD | 20.02 | 20.09 | 20.02 | 20.0505 | 20.0505 | -0.239 (-1.18%) | 24,150 |
| 27 Jan 2017 | USD | 20.36 | 20.36 | 20.27 | 20.29 | 20.29 | -0.11 (-0.54%) | 37,840 |
| 26 Jan 2017 | USD | 20.38 | 20.4 | 20.345 | 20.4 | 20.4 | +0.01 (+0.05%) | 34,645 |
| 25 Jan 2017 | USD | 20.26 | 20.39 | 20.2422 | 20.39 | 20.39 | +0.21 (+1.04%) | 17,733 |
| 24 Jan 2017 | USD | 20.01 | 20.19 | 20.0002 | 20.18 | 20.18 | +0.24 (+1.20%) | 51,241 |
| 23 Jan 2017 | USD | 19.87 | 19.94 | 19.82 | 19.94 | 19.94 | +0.01 (+0.05%) | 21,619 |
