| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 52.46 | 53.33 | 52.46 | 52.92 | 52.92 | +0.76 (+1.46%) | 14,900 |
| 23 May 2024 | USD | 54.4 | 54.4 | 51.942 | 52.16 | 52.16 | -1.97 (-3.64%) | 23,300 |
| 22 May 2024 | USD | 54.05 | 54.58 | 53.36 | 54.13 | 54.13 | +0.09 (+0.17%) | 11,000 |
| 21 May 2024 | USD | 53.93 | 54.09 | 53.58 | 54.04 | 54.04 | -0.56 (-1.03%) | 9,900 |
| 20 May 2024 | USD | 54.36 | 55.085 | 54.11 | 54.6 | 54.6 | +0.42 (+0.78%) | 14,300 |
| 17 May 2024 | USD | 54.18 | 54.18 | 53.54 | 54.18 | 54.18 | 0.0 (0.0%) | 23,500 |
| 16 May 2024 | USD | 54.76 | 54.94 | 54.18 | 54.18 | 54.18 | -1.08 (-1.95%) | 13,900 |
| 15 May 2024 | USD | 55.26 | 55.26 | 54.69 | 55.26 | 55.26 | +1.08 (+1.99%) | 13,800 |
| 14 May 2024 | USD | 54.24 | 54.8 | 53.85 | 54.18 | 54.18 | +0.06 (+0.11%) | 9,600 |
| 13 May 2024 | USD | 55.25 | 55.315 | 54.12 | 54.12 | 54.12 | -0.87 (-1.58%) | 12,300 |
| 10 May 2024 | USD | 55.5 | 55.55 | 54.75 | 54.99 | 54.99 | +0.243 (+0.44%) | 19,900 |
| 9 May 2024 | USD | 53.36 | 54.75 | 53.36 | 54.747 | 54.747 | +1.397 (+2.62%) | 90,800 |
| 8 May 2024 | USD | 52.36 | 53.467 | 52.23 | 53.35 | 53.35 | +0.02 (+0.04%) | 10,100 |
| 7 May 2024 | USD | 53.2 | 53.649 | 53.19 | 53.33 | 53.33 | +0.515 (+0.98%) | 12,800 |
| 6 May 2024 | USD | 52.36 | 52.96 | 52.26 | 52.815 | 52.815 | +1.477 (+2.88%) | 46,500 |
| 3 May 2024 | USD | 51.38 | 51.68 | 51.05 | 51.338 | 51.338 | +1.241 (+2.48%) | 6,500 |
| 2 May 2024 | USD | 50.21 | 50.21 | 48.64 | 50.097 | 50.097 | +0.548 (+1.11%) | 37,300 |
| 1 May 2024 | USD | 49.57 | 51.27 | 49.25 | 49.549 | 49.549 | -0.321 (-0.64%) | 14,800 |
| 30 Apr 2024 | USD | 52.28 | 52.28 | 49.82 | 49.87 | 49.87 | -2.448 (-4.68%) | 16,900 |
| 29 Apr 2024 | USD | 52.13 | 52.41 | 51.88 | 52.318 | 52.318 | +0.87 (+1.69%) | 8,100 |
| 26 Apr 2024 | USD | 50.77 | 51.81 | 50.77 | 51.448 | 51.448 | +0.368 (+0.72%) | 14,800 |
| 25 Apr 2024 | USD | 49.48 | 51.36 | 48.86 | 51.08 | 51.08 | +0.36 (+0.71%) | 20,200 |
| 24 Apr 2024 | USD | 51.98 | 52.15 | 49.56 | 50.72 | 50.72 | -1.33 (-2.56%) | 28,800 |
| 23 Apr 2024 | USD | 50.98 | 52.24 | 50.98 | 52.05 | 52.05 | +2.1 (+4.20%) | 38,200 |
| 22 Apr 2024 | USD | 49.43 | 50.837 | 49.137 | 49.95 | 49.95 | +1.179 (+2.42%) | 13,500 |
| 19 Apr 2024 | USD | 49.29 | 50.12 | 48.45 | 48.771 | 48.771 | -0.307 (-0.63%) | 16,000 |
| 18 Apr 2024 | USD | 50.14 | 50.962 | 49 | 49.078 | 49.078 | -0.632 (-1.27%) | 9,500 |
| 17 Apr 2024 | USD | 50.78 | 50.78 | 48.83 | 49.71 | 49.71 | -0.867 (-1.71%) | 18,100 |
| 16 Apr 2024 | USD | 50.97 | 51.15 | 50.1 | 50.577 | 50.577 | -0.396 (-0.78%) | 138,500 |
| 15 Apr 2024 | USD | 53.9 | 54.27 | 50.52 | 50.973 | 50.973 | -0.977 (-1.88%) | 16,400 |
