Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.014 (-3.90%) | 0 |
3 Nov 2021 | SGD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.002 (+0.56%) | 0 |
2 Nov 2021 | SGD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.021 (+6.25%) | 0 |
1 Nov 2021 | SGD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.009 (-2.61%) | 0 |
29 Oct 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
28 Oct 2021 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 144,500 |
27 Oct 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 216,800 |
26 Oct 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 287,600 |
25 Oct 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 144,800 |
22 Oct 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 220,600 |
21 Oct 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.004 (-1.10%) | 359,000 |
20 Oct 2021 | SGD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.001 (-0.27%) | 0 |
19 Oct 2021 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 216,000 |
18 Oct 2021 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 288,000 |
15 Oct 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.016 (+4.65%) | 144,200 |
14 Oct 2021 | SGD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.001 (-0.29%) | 0 |
13 Oct 2021 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.03 (+9.52%) | 17,000 |
12 Oct 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 735,000 |
11 Oct 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 239,700 |
8 Oct 2021 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 400,000 |
7 Oct 2021 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 161,500 |
6 Oct 2021 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 111,000 |
5 Oct 2021 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 695,600 |
4 Oct 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 337,500 |
1 Oct 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.006 (-2.03%) | 255,000 |
30 Sep 2021 | SGD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.014 (-4.52%) | 0 |
29 Sep 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 60,000 |
28 Sep 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 161,000 |
27 Sep 2021 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 200,500 |
24 Sep 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |