Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 620,000 |
9 Oct 2020 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 400,000 |
8 Oct 2020 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,170,000 |
7 Oct 2020 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 558,000 |
6 Oct 2020 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.004 (+4.82%) | 450,000 |
5 Oct 2020 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 330,000 |
2 Oct 2020 | SGD | 0.082 | 0.084 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 814,600 |
1 Oct 2020 | SGD | 0.083 | 0.085 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,789,200 |
30 Sep 2020 | SGD | 0.081 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 293,000 |
29 Sep 2020 | SGD | 0.083 | 0.085 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 1,351,000 |
28 Sep 2020 | SGD | 0.078 | 0.084 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,450,000 |
25 Sep 2020 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,395,000 |
24 Sep 2020 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,078,000 |
23 Sep 2020 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 341,000 |
22 Sep 2020 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 281,200 |
21 Sep 2020 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 600,000 |
18 Sep 2020 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 700,000 |
17 Sep 2020 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,080,000 |
16 Sep 2020 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 758,000 |
15 Sep 2020 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 870,000 |
14 Sep 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 600,000 |
10 Sep 2020 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,706,800 |
9 Sep 2020 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,081,200 |
8 Sep 2020 | SGD | 0.09 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 784,000 |
7 Sep 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 120,000 |
4 Sep 2020 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 270,000 |
3 Sep 2020 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 170,000 |
2 Sep 2020 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 748,500 |
1 Sep 2020 | SGD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,673,500 |