Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | -0.14 (-19.18%) | 53,000 |
3 May 2019 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.11 (+17.74%) | 9,000 |
2 May 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 10,000 |
25 Apr 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,000 |
24 Apr 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 10,000 |
23 Apr 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 51,000 |
22 Apr 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 65,000 |
17 Apr 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,000 |
16 Apr 2019 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 60,000 |
12 Apr 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 65,000 |
10 Apr 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 5,000 |
9 Apr 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 150,000 |
8 Apr 2019 | SGD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 102,500 |
5 Apr 2019 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 82,500 |
4 Apr 2019 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.025 (+4.42%) | 148,800 |
3 Apr 2019 | SGD | 0.52 | 0.57 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 158,100 |
2 Apr 2019 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 129,500 |
1 Apr 2019 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.025 (+5.38%) | 147,000 |
29 Mar 2019 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 120,000 |
28 Mar 2019 | SGD | 0.425 | 0.46 | 0.425 | 0.455 | 0.455 | +0.01 (+2.25%) | 759,000 |
27 Mar 2019 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 360,000 |
26 Mar 2019 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 142,000 |
25 Mar 2019 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | -0.035 (-7.29%) | 516,000 |
22 Mar 2019 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 60,000 |