Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 138,000 |
20 Mar 2019 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 218,400 |
19 Mar 2019 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 307,000 |
18 Mar 2019 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 140,000 |
15 Mar 2019 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 323,000 |
14 Mar 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 257,000 |
13 Mar 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 280,000 |
12 Mar 2019 | SGD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 110,000 |
11 Mar 2019 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 95,000 |
8 Mar 2019 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 215,000 |
7 Mar 2019 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 175,000 |
6 Mar 2019 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 92,100 |
5 Mar 2019 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 245,000 |
4 Mar 2019 | SGD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.03 (+6.25%) | 308,000 |
1 Mar 2019 | SGD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 352,500 |
28 Feb 2019 | SGD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 518,000 |
27 Feb 2019 | SGD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 122,000 |
26 Feb 2019 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 446,000 |
25 Feb 2019 | SGD | 0.545 | 0.545 | 0.515 | 0.525 | 0.525 | -0.02 (-3.67%) | 126,200 |
22 Feb 2019 | SGD | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | -0.055 (-9.17%) | 429,500 |
21 Feb 2019 | SGD | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 655,000 |
20 Feb 2019 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 193,000 |
19 Feb 2019 | SGD | 0.645 | 0.655 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 436,000 |
18 Feb 2019 | SGD | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.055 (+9.48%) | 78,800 |
15 Feb 2019 | SGD | 0.61 | 0.615 | 0.575 | 0.58 | 0.58 | -0.045 (-7.20%) | 66,800 |
14 Feb 2019 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 46,000 |
13 Feb 2019 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.045 (+7.76%) | 90,000 |
12 Feb 2019 | SGD | 0.585 | 0.595 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 213,000 |
11 Feb 2019 | SGD | 0.56 | 0.58 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 190,000 |
8 Feb 2019 | SGD | 0.56 | 0.585 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 109,500 |