Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | SGD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 47,500 |
4 Feb 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 10,000 |
1 Feb 2019 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.025 (-4.17%) | 144,000 |
31 Jan 2019 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 64,500 |
30 Jan 2019 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 61,500 |
29 Jan 2019 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | -0.02 (-3.36%) | 81,500 |
28 Jan 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 50,000 |
25 Jan 2019 | SGD | 0.59 | 0.61 | 0.585 | 0.59 | 0.59 | +0.035 (+6.31%) | 93,000 |
24 Jan 2019 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 117,000 |
23 Jan 2019 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.11 (-16.30%) | 20,000 |
22 Jan 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 20,000 |
18 Jan 2019 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 31,000 |
17 Jan 2019 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 5,000 |
16 Jan 2019 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.055 (+9.17%) | 208,000 |
15 Jan 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 190,000 |
11 Jan 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 175,000 |
10 Jan 2019 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 155,000 |
9 Jan 2019 | SGD | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 45,000 |
8 Jan 2019 | SGD | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | +0.04 (+7.14%) | 285,000 |
7 Jan 2019 | SGD | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 353,000 |
4 Jan 2019 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 195,000 |
3 Jan 2019 | SGD | 0.51 | 0.515 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 146,000 |
2 Jan 2019 | SGD | 0.555 | 0.555 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 383,000 |
31 Dec 2018 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.025 (+4.85%) | 70,000 |
28 Dec 2018 | SGD | 0.51 | 0.535 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 280,000 |
27 Dec 2018 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | +0.04 (+8.42%) | 62,000 |
26 Dec 2018 | SGD | 0.51 | 0.51 | 0.46 | 0.475 | 0.475 | -0.035 (-6.86%) | 124,000 |
24 Dec 2018 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,000 |