Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | SGD | 0.5 | 0.53 | 0.495 | 0.53 | 0.53 | +0.03 (+6%) | 143,400 |
20 Dec 2018 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.025 (-4.76%) | 100,000 |
19 Dec 2018 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.035 (-6.25%) | 26,000 |
17 Dec 2018 | SGD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.035 (+6.67%) | 7,000 |
14 Dec 2018 | SGD | 0.52 | 0.53 | 0.51 | 0.525 | 0.525 | -0.045 (-7.89%) | 102,000 |
13 Dec 2018 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 32,000 |
12 Dec 2018 | SGD | 0.525 | 0.565 | 0.525 | 0.565 | 0.565 | +0.06 (+11.88%) | 70,500 |
11 Dec 2018 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 200,000 |
10 Dec 2018 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | -0.045 (-7.89%) | 40,000 |
7 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 85,000 |
5 Dec 2018 | SGD | 0.57 | 0.615 | 0.57 | 0.615 | 0.615 | -0.02 (-3.15%) | 333,000 |
4 Dec 2018 | SGD | 0.625 | 0.635 | 0.615 | 0.635 | 0.635 | -0.025 (-3.79%) | 259,000 |
3 Dec 2018 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.075 (+12.82%) | 229,500 |
30 Nov 2018 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 2,000 |
29 Nov 2018 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 264,500 |
28 Nov 2018 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 260,600 |
27 Nov 2018 | SGD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 214,600 |
26 Nov 2018 | SGD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | +0.035 (+7.22%) | 366,500 |
23 Nov 2018 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 332,500 |
22 Nov 2018 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 60,000 |
21 Nov 2018 | SGD | 0.435 | 0.49 | 0.435 | 0.485 | 0.485 | +0.015 (+3.19%) | 325,000 |
20 Nov 2018 | SGD | 0.5 | 0.505 | 0.465 | 0.47 | 0.47 | -0.07 (-12.96%) | 627,000 |
19 Nov 2018 | SGD | 0.57 | 0.585 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 451,500 |
16 Nov 2018 | SGD | 0.545 | 0.555 | 0.535 | 0.55 | 0.55 | +0.025 (+4.76%) | 525,500 |
15 Nov 2018 | SGD | 0.525 | 0.54 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 285,000 |
14 Nov 2018 | SGD | 0.565 | 0.57 | 0.535 | 0.54 | 0.54 | -0.04 (-6.90%) | 583,000 |
13 Nov 2018 | SGD | 0.565 | 0.585 | 0.56 | 0.58 | 0.58 | -0.035 (-5.69%) | 246,000 |
12 Nov 2018 | SGD | 0.615 | 0.615 | 0.595 | 0.615 | 0.615 | -0.03 (-4.65%) | 154,500 |